TULLOW OIL PLC/ GB0001500809 /
| 6/28/2024 4:30:26 PM | Chg. +0.94 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 31.98GBX | +3.03% | 11,790 Turnover(GBP): 3,767.1606 |
-Bid Size: - | -Ask Size: - | 32.24 | 31.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 4:30:26 PM | 31.98 | 4,000 |
| 6/28/2024 | 4:30:26 PM | 31.98 | 1,793 |
| 6/28/2024 | 4:30:26 PM | 31.98 | 2,000 |
| 6/28/2024 | 4:30:26 PM | 32.00 | 1,940 |
| 6/28/2024 | 4:30:26 PM | 32.00 | 521 |
| 6/28/2024 | 4:30:26 PM | 32.00 | 816 |
| 6/28/2024 | 1:44:45 PM | 32.20 | 72 |
| 6/28/2024 | 12:09:19 PM | 32.24 | 70 |
| 6/28/2024 | 10:51:56 AM | 31.24 | 578 |
| 6/27/2024 | 5:25:49 PM | 31.04 | 10,000 |
| 6/27/2024 | 4:53:08 PM | 31.00 | 534 |
| 6/27/2024 | 4:53:08 PM | 31.00 | 37 |
| 6/27/2024 | 12:04:27 PM | 31.00 | 4 |
All quotes in GBX
