TUI AG/ DE000TUAG505 /
| 25/07/2024 15:00:11 | Chg. -0.120 | Volume | Bid15:08:22 | Ask15:08:22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.900EUR | -1.99% | 84,758 Turnover: 497,321.458 |
5.902Bid Size: 2,542 | 5.902Ask Size: 2,542 | 2.26 bill.EUR | - | 7.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 15:00:11 | 5.900 | 0 |
| 25/07/2024 | 14:53:32 | 5.898 | 500 |
| 25/07/2024 | 14:45:08 | 5.910 | 0 |
| 25/07/2024 | 14:33:05 | 5.896 | 1,000 |
| 25/07/2024 | 14:32:58 | 5.894 | 2,000 |
| 25/07/2024 | 14:30:13 | 5.894 | 0 |
| 25/07/2024 | 14:15:09 | 5.876 | 0 |
| 25/07/2024 | 14:14:10 | 5.872 | 300 |
| 25/07/2024 | 14:00:07 | 5.846 | 0 |
| 25/07/2024 | 13:55:21 | 5.844 | 1,000 |
| 25/07/2024 | 13:55:05 | 5.846 | 40 |
| 25/07/2024 | 13:45:08 | 5.838 | 0 |
| 25/07/2024 | 13:44:48 | 5.834 | 190 |
All quotes in EUR
