TUI AG/ DE000TUAG505 /
| 7/16/2024 5:45:10 PM | Chg. +0.128 | Volume | Bid5:47:53 PM | Ask5:47:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.888EUR | +1.89% | 15,478 Turnover: 106,647.550 |
6.886Bid Size: 1,090 | 6.926Ask Size: 1,083 | 2.66 bill.EUR | - | 8.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 5:45:10 PM | 6.888 | 0 |
| 7/16/2024 | 5:35:11 PM | 6.884 | 0 |
| 7/16/2024 | 5:15:10 PM | 6.924 | 0 |
| 7/16/2024 | 5:00:09 PM | 6.900 | 0 |
| 7/16/2024 | 4:50:03 PM | 6.920 | 150 |
| 7/16/2024 | 4:45:04 PM | 6.912 | 0 |
| 7/16/2024 | 4:30:08 PM | 6.924 | 0 |
| 7/16/2024 | 4:25:13 PM | 6.910 | 5,000 |
| 7/16/2024 | 4:15:02 PM | 6.900 | 0 |
| 7/16/2024 | 4:14:45 PM | 6.904 | 15 |
| 7/16/2024 | 4:09:54 PM | 6.892 | 2,500 |
| 7/16/2024 | 4:09:48 PM | 6.896 | 2,500 |
| 7/16/2024 | 4:09:42 PM | 6.896 | 2,500 |
All quotes in EUR
