TUI AG/ DE000TUAG505 /
| 2024-08-01 3:32:06 PM | Chg. -0.040 | Volume | Bid5:36:00 PM | Ask5:36:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.962EUR | -0.67% | 150 Turnover: 894.300 |
5.764Bid Size: 868 | 5.824Ask Size: 660 | 2.23 bill.EUR | - | 7.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:32:06 PM | 5.962 | 150 |
| 2024-08-01 | 8:16:12 AM | 5.984 | 0 |
| 2024-07-31 | 4:06:10 PM | 6.004 | 20 |
| 2024-07-31 | 10:58:50 AM | 6.148 | 500 |
| 2024-07-31 | 10:55:30 AM | 6.146 | 1,000 |
| 2024-07-31 | 8:02:31 AM | 6.120 | 20 |
| 2024-07-30 | 6:23:04 PM | 6.106 | 100 |
| 2024-07-30 | 5:39:48 PM | 6.042 | 12 |
| 2024-07-30 | 8:16:12 AM | 6.078 | 0 |
| 2024-07-29 | 3:57:06 PM | 6.048 | 25 |
| 2024-07-29 | 3:40:06 PM | 6.022 | 70 |
| 2024-07-29 | 9:01:09 AM | 6.090 | 1,500 |
| 2024-07-29 | 8:13:06 AM | 6.100 | 169 |
All quotes in EUR
