TUI AG/ DE000TUAG505 /
| 2024-07-24 7:31:49 PM | Chg. +0.060 | Volume | Bid8:04:42 PM | Ask8:04:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.018EUR | +1.01% | 400 Turnover: 2,433.400 |
-Bid Size: - | -Ask Size: - | 2.31 bill.EUR | - | 7.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:31:49 PM | 6.018 | 0 |
| 2024-07-24 | 4:31:31 PM | 6.070 | 0 |
| 2024-07-24 | 1:05:16 PM | 6.084 | 100 |
| 2024-07-24 | 12:32:11 PM | 6.088 | 0 |
| 2024-07-24 | 9:57:52 AM | 6.086 | 100 |
| 2024-07-24 | 9:36:11 AM | 6.082 | 200 |
| 2024-07-24 | 9:31:32 AM | 6.038 | 0 |
| 2024-07-24 | 8:11:57 AM | 5.958 | 0 |
| 2024-07-23 | 7:32:28 PM | 5.958 | 0 |
| 2024-07-23 | 6:45:15 PM | 5.974 | 125 |
| 2024-07-23 | 4:33:02 PM | 5.982 | 350 |
| 2024-07-23 | 4:32:12 PM | 5.976 | 0 |
| 2024-07-23 | 12:32:10 PM | 6.142 | 0 |
All quotes in EUR
