TUI AG/ DE000TUAG505 /
| 08/08/2024 08:02:57 | Chg. +0.020 | Volume | Bid11:12:27 | Ask11:12:27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.328EUR | +0.38% | 0 Turnover: 0.000 |
5.306Bid Size: 2,500 | 5.314Ask Size: 2,500 | 2.04 bill.EUR | - | 6.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 08:02:57 | 5.328 | 0 |
| 07/08/2024 | 21:57:28 | 5.308 | 476 |
| 07/08/2024 | 08:02:57 | 5.384 | 0 |
| 06/08/2024 | 18:17:10 | 5.346 | 1,750 |
| 06/08/2024 | 14:36:20 | 5.248 | 600 |
| 06/08/2024 | 08:00:01 | 5.448 | 0 |
| 05/08/2024 | 20:24:34 | 5.400 | 250 |
| 05/08/2024 | 16:11:47 | 5.340 | 94 |
| 05/08/2024 | 15:48:49 | 5.278 | 734 |
| 05/08/2024 | 13:40:09 | 5.252 | 100 |
| 05/08/2024 | 12:39:36 | 5.238 | 799 |
| 05/08/2024 | 08:03:01 | 5.404 | 50 |
All quotes in EUR
