TUI AG/ DE000TUAG505 /
| 2024-08-05 4:51:52 PM | Chg. -0.2240 | Volume | Bid5:19:29 PM | Ask5:19:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.3260EUR | -4.04% | 97,468 Turnover: 507,439.6960 |
5.3640Bid Size: 800 | 5.3740Ask Size: 800 | 2.04 bill.EUR | - | 6.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:51:52 PM | 5.3260 | 35 |
| 2024-08-05 | 4:48:12 PM | 5.3220 | 40 |
| 2024-08-05 | 4:46:47 PM | 5.3260 | 600 |
| 2024-08-05 | 4:17:20 PM | 5.3300 | 253 |
| 2024-08-05 | 4:11:18 PM | 5.3220 | 300 |
| 2024-08-05 | 4:08:00 PM | 5.3360 | 75 |
| 2024-08-05 | 4:07:44 PM | 5.3360 | 250 |
| 2024-08-05 | 3:59:47 PM | 5.3080 | 1,000 |
| 2024-08-05 | 3:16:28 PM | 5.2100 | 200 |
| 2024-08-05 | 3:09:53 PM | 5.2140 | 1,000 |
| 2024-08-05 | 3:09:19 PM | 5.2160 | 470 |
| 2024-08-05 | 3:06:54 PM | 5.2240 | 470 |
| 2024-08-05 | 2:55:27 PM | 5.1960 | 400 |
All quotes in EUR
