TT Electronics plc/ GB0008711763 /
11/7/2024 3:39:14 PM | Chg. +2.00 | Volume | Bid3:50:59 PM | Ask3:46:28 PM | High | Low |
---|---|---|---|---|---|---|
76.80GBX | +2.67% | 10,250 Turnover(GBP): 7,614.2640 |
76.80Bid Size: 114 | -Ask Size: - | 76.80 | 73.20 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
11/7/2024 | 3:39:14 PM | 76.80 | 233 |
11/7/2024 | 2:43:49 PM | 76.60 | 220 |
11/7/2024 | 2:43:49 PM | 76.60 | 169 |
11/7/2024 | 2:43:49 PM | 76.30 | 185 |
11/7/2024 | 2:21:39 PM | 75.10 | 20 |
11/7/2024 | 2:21:39 PM | 75.10 | 1,786 |
11/7/2024 | 2:21:39 PM | 75.20 | 714 |
11/7/2024 | 2:14:28 PM | 73.50 | 185 |
11/7/2024 | 2:14:28 PM | 73.60 | 1,057 |
11/7/2024 | 2:14:28 PM | 73.60 | 1,021 |
11/7/2024 | 2:14:28 PM | 73.30 | 185 |
11/7/2024 | 1:44:37 PM | 73.40 | 389 |
11/7/2024 | 1:28:38 PM | 73.20 | 1 |
All quotes in GBX