11/7/2024  3:39:14 PM Chg. +2.00 Volume Bid3:50:59 PM Ask3:46:28 PM High Low
76.80GBX +2.67% 10,250
Turnover(GBP): 7,614.2640
76.80Bid Size: 114 -Ask Size: - 76.80 73.20
 

Time & Sales

Date Time Last Volume
11/7/2024 3:39:14 PM 76.80 233
11/7/2024 2:43:49 PM 76.60 220
11/7/2024 2:43:49 PM 76.60 169
11/7/2024 2:43:49 PM 76.30 185
11/7/2024 2:21:39 PM 75.10 20
11/7/2024 2:21:39 PM 75.10 1,786
11/7/2024 2:21:39 PM 75.20 714
11/7/2024 2:14:28 PM 73.50 185
11/7/2024 2:14:28 PM 73.60 1,057
11/7/2024 2:14:28 PM 73.60 1,021
11/7/2024 2:14:28 PM 73.30 185
11/7/2024 1:44:37 PM 73.40 389
11/7/2024 1:28:38 PM 73.20 1
 
  All quotes in GBX