| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.07.2024 | 14:25:59 | 148,00 | 1 224 |
| 25.07.2024 | 14:21:53 | 148,00 | 1 276 |
| 25.07.2024 | 13:27:23 | 147,50 | 735 |
| 25.07.2024 | 13:27:23 | 148,00 | 552 |
| 25.07.2024 | 13:27:15 | 148,00 | 47 |
| 25.07.2024 | 13:26:50 | 148,00 | 280 |
| 25.07.2024 | 13:17:24 | 148,00 | 1 030 |
| 25.07.2024 | 10:52:40 | 148,50 | 1 875 |
| 25.07.2024 | 10:52:40 | 148,50 | 625 |
| 25.07.2024 | 10:52:40 | 148,50 | 1 875 |
| 25.07.2024 | 10:52:40 | 148,50 | 625 |
| 25.07.2024 | 10:52:40 | 148,50 | 2 500 |
| 25.07.2024 | 10:52:40 | 148,50 | 278 |