TT Electronics plc/ GB0008711763 /
| 2024-07-25 5:29:50 PM | Chg. -1.75 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.75GBX | -1.16% | 42,161 Turnover(GBP): 62,799.9925 |
-Bid Size: - | -Ask Size: - | 149.50 | 147.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:29:50 PM | 148.75 | 53 |
| 2024-07-25 | 5:26:50 PM | 149.50 | 457 |
| 2024-07-25 | 5:26:49 PM | 149.50 | 22,390 |
| 2024-07-25 | 5:24:13 PM | 149.00 | 457 |
| 2024-07-25 | 5:21:35 PM | 149.50 | 422 |
| 2024-07-25 | 5:21:35 PM | 149.00 | 113 |
| 2024-07-25 | 5:21:34 PM | 148.50 | 587 |
| 2024-07-25 | 5:21:34 PM | 148.50 | 587 |
| 2024-07-25 | 5:21:34 PM | 148.50 | 255 |
| 2024-07-25 | 5:11:22 PM | 148.50 | 223 |
| 2024-07-25 | 5:10:05 PM | 148.00 | 1,197 |
| 2024-07-25 | 5:08:04 PM | 148.00 | 1,877 |
| 2024-07-25 | 4:38:49 PM | 148.50 | 621 |
All quotes in GBX
