TT Electronics plc/ GB0008711763 /
| 25/07/2024 17:29:50 | Chg. -1.75 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 148.75GBX | -1.16% | 42,161 Turnover(GBP): 62,799.9925 |
-Bid Size: - | -Ask Size: - | 149.50 | 147.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 17:29:50 | 148.75 | 53 |
| 25/07/2024 | 17:26:50 | 149.50 | 457 |
| 25/07/2024 | 17:26:49 | 149.50 | 22,390 |
| 25/07/2024 | 17:24:13 | 149.00 | 457 |
| 25/07/2024 | 17:21:35 | 149.50 | 422 |
| 25/07/2024 | 17:21:35 | 149.00 | 113 |
| 25/07/2024 | 17:21:34 | 148.50 | 587 |
| 25/07/2024 | 17:21:34 | 148.50 | 587 |
| 25/07/2024 | 17:21:34 | 148.50 | 255 |
| 25/07/2024 | 17:11:22 | 148.50 | 223 |
| 25/07/2024 | 17:10:05 | 148.00 | 1,197 |
| 25/07/2024 | 17:08:04 | 148.00 | 1,877 |
| 25/07/2024 | 16:38:49 | 148.50 | 621 |
All quotes in GBX
