TT Electronics plc/ GB0008711763 /
| 12.07.2024 17:29:44 | Zm. -2,00 | Wolumen | Bid17:30:00 | Ask17:30:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 155,00GBX | -1,27% | 312 Obrót(GBP): 483,6000 |
-Wolumen Bid: - | -Wolumen Ask: - | 155,00 | 155,00 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 17:29:44 | 155,00 | 1 |
| 12.07.2024 | 17:28:10 | 155,00 | 311 |
| 11.07.2024 | 17:28:32 | 157,00 | 1 |
| 11.07.2024 | 17:14:55 | 156,00 | 265 |
| 11.07.2024 | 17:14:55 | 156,00 | 35 |
| 11.07.2024 | 17:00:57 | 156,00 | 570 |
| 11.07.2024 | 15:35:17 | 157,50 | 22 |
| 11.07.2024 | 15:35:17 | 157,50 | 125 |
| 11.07.2024 | 15:35:14 | 156,00 | 1 429 |
| 11.07.2024 | 14:54:55 | 154,50 | 125 |
| 11.07.2024 | 14:54:55 | 154,50 | 288 |
| 11.07.2024 | 11:33:28 | 156,50 | 115 |
| 11.07.2024 | 11:32:50 | 157,00 | 1 688 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX
