| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:50:39 PM | 137.00 | 161 |
| 2024-08-06 | 4:50:39 PM | 136.50 | 157 |
| 2024-08-06 | 4:50:39 PM | 136.25 | 161 |
| 2024-08-06 | 4:50:39 PM | 136.50 | 119 |
| 2024-08-06 | 4:50:23 PM | 136.00 | 161 |
| 2024-08-06 | 2:03:50 PM | 136.25 | 1,000 |
| 2024-08-06 | 1:46:19 PM | 137.00 | 190 |
| 2024-08-06 | 1:46:19 PM | 137.50 | 100 |
| 2024-08-06 | 1:46:19 PM | 137.50 | 99 |
| 2024-08-06 | 1:46:19 PM | 137.00 | 190 |
| 2024-08-06 | 1:46:19 PM | 137.00 | 102 |
| 2024-08-06 | 1:46:19 PM | 137.00 | 24 |
| 2024-08-06 | 1:46:19 PM | 137.00 | 99 |