| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 11:16:13 AM | 155.50 | 982 |
| 2024-07-11 | 11:16:13 AM | 155.50 | 447 |
| 2024-07-11 | 11:00:45 AM | 155.25 | 83 |
| 2024-07-10 | 5:04:32 PM | 152.50 | 714 |
| 2024-07-10 | 4:12:16 PM | 152.00 | 453 |
| 2024-07-10 | 4:11:48 PM | 153.00 | 833 |
| 2024-07-10 | 4:10:33 PM | 154.50 | 321 |
| 2024-07-10 | 4:10:12 PM | 152.50 | 1,429 |
| 2024-07-10 | 4:03:41 PM | 152.00 | 714 |
| 2024-07-10 | 3:03:05 PM | 151.00 | 1,365 |
| 2024-07-10 | 11:31:05 AM | 148.50 | 529 |
| 2024-07-10 | 11:31:05 AM | 148.50 | 900 |
| 2024-07-10 | 11:30:43 AM | 148.50 | 915 |