TT Electronics plc/ GB0008711763 /
| 12/07/2024 17:29:44 | Var. -2.00 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 155.00GBX | -1.27% | 312 Fatturato(GBP): 483.6000 |
-Quantità in denaro: - | -Quantità in lettera: - | 155.00 | 155.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 17:29:44 | 155.00 | 1 |
| 12/07/2024 | 17:28:10 | 155.00 | 311 |
| 11/07/2024 | 17:28:32 | 157.00 | 1 |
| 11/07/2024 | 17:14:55 | 156.00 | 265 |
| 11/07/2024 | 17:14:55 | 156.00 | 35 |
| 11/07/2024 | 17:00:57 | 156.00 | 570 |
| 11/07/2024 | 15:35:17 | 157.50 | 22 |
| 11/07/2024 | 15:35:17 | 157.50 | 125 |
| 11/07/2024 | 15:35:14 | 156.00 | 1,429 |
| 11/07/2024 | 14:54:55 | 154.50 | 125 |
| 11/07/2024 | 14:54:55 | 154.50 | 288 |
| 11/07/2024 | 11:33:28 | 156.50 | 115 |
| 11/07/2024 | 11:32:50 | 157.00 | 1,688 |
Tutte le quotazioni in GBX
