TSINGTAO BREWERY COMPANY LIMITED/ CNE0000009Y3 /
| 11/15/2024 8:00:00 AM | Chg. +0.35 | Volume | Bid11/15/2024 | Ask8:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 73.35CNY | +0.48% | 5.89 mill. Turnover: 434.79 mill. |
73.35Bid Size: 49,415 | 73.36Ask Size: 300 | 75.28 | 72.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 8:00:00 AM | 73.35 | 49,715 |
| 11/15/2024 | 7:56:59 AM | 73.40 | 2,600 |
| 11/15/2024 | 7:56:56 AM | 73.40 | 600 |
| 11/15/2024 | 7:56:54 AM | 73.41 | 400 |
| 11/15/2024 | 7:56:51 AM | 73.41 | 700 |
| 11/15/2024 | 7:56:48 AM | 73.43 | 300 |
| 11/15/2024 | 7:56:46 AM | 73.43 | 200 |
| 11/15/2024 | 7:56:42 AM | 73.43 | 4,100 |
| 11/15/2024 | 7:56:38 AM | 73.48 | 1,000 |
| 11/15/2024 | 7:56:36 AM | 73.48 | 300 |
| 11/15/2024 | 7:56:31 AM | 73.47 | 100 |
| 11/15/2024 | 7:56:27 AM | 73.47 | 2,600 |
| 11/15/2024 | 7:56:24 AM | 73.60 | 100 |
All quotes in CNY
