TSINGTAO BREWERY COMPANY LIMITED/ CNE0000009Y3 /
| 2024-07-11 3:25:00 AM | Chg. +0.84 | Volume | Bid2024-07-11 | Ask3:25:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 67.50CNY | +1.26% | 53,000 Turnover: 3.58 mill. |
67.50Bid Size: 44,300 | 67.55Ask Size: 200 | 67.50 | 67.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 3:25:00 AM | 67.50 | 53,000 |
| 2024-07-10 | 9:00:00 AM | 66.66 | 75,000 |
| 2024-07-10 | 8:56:59 AM | 66.66 | 800 |
| 2024-07-10 | 8:56:55 AM | 66.65 | 3,300 |
| 2024-07-10 | 8:56:51 AM | 66.66 | 900 |
| 2024-07-10 | 8:56:50 AM | 66.65 | 200 |
| 2024-07-10 | 8:56:45 AM | 66.66 | 100 |
| 2024-07-10 | 8:56:41 AM | 66.66 | 300 |
| 2024-07-10 | 8:56:41 AM | 66.65 | 1,600 |
| 2024-07-10 | 8:56:38 AM | 66.65 | 600 |
| 2024-07-10 | 8:56:35 AM | 66.65 | 900 |
| 2024-07-10 | 8:56:32 AM | 66.65 | 900 |
| 2024-07-10 | 8:56:29 AM | 66.66 | 4,700 |
All quotes in CNY
