| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:34:34 AM | 66.67 | 500 |
| 2024-08-06 | 7:34:25 AM | 66.70 | 600 |
| 2024-08-06 | 7:34:21 AM | 66.71 | 1,400 |
| 2024-08-06 | 7:34:02 AM | 66.70 | 500 |
| 2024-08-06 | 7:34:01 AM | 66.70 | 1,000 |
| 2024-08-06 | 7:33:57 AM | 66.64 | 1,400 |
| 2024-08-06 | 7:33:49 AM | 66.70 | 200 |
| 2024-08-06 | 7:33:48 AM | 66.70 | 800 |
| 2024-08-06 | 7:33:46 AM | 66.69 | 3,300 |
| 2024-08-06 | 7:33:42 AM | 66.64 | 100 |
| 2024-08-06 | 7:33:30 AM | 66.64 | 100 |
| 2024-08-06 | 7:33:21 AM | 66.64 | 200 |