TSINGTAO BREWERY COMPANY LIMITED/ CNE0000009Y3 /
| 2024-09-10 9:00:00 AM | Chg. +0.10 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 56.07CNY | +0.18% | 4.23 mill. Turnover: 236.86 mill. |
56.07Bid Size: 48,840 | 56.11Ask Size: 2,000 | 56.69 | 55.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:00:00 AM | 56.07 | 48,840 |
| 2024-09-10 | 8:56:57 AM | 56.19 | 2,200 |
| 2024-09-10 | 8:56:55 AM | 56.17 | 200 |
| 2024-09-10 | 8:56:53 AM | 56.13 | 200 |
| 2024-09-10 | 8:56:36 AM | 56.12 | 1,400 |
| 2024-09-10 | 8:56:31 AM | 56.19 | 1,200 |
| 2024-09-10 | 8:56:23 AM | 56.19 | 200 |
| 2024-09-10 | 8:56:20 AM | 56.10 | 500 |
| 2024-09-10 | 8:56:17 AM | 56.19 | 3,100 |
| 2024-09-10 | 8:56:11 AM | 56.10 | 200 |
| 2024-09-10 | 8:56:11 AM | 56.19 | 2,000 |
| 2024-09-10 | 8:56:06 AM | 56.19 | 600 |
| 2024-09-10 | 8:56:02 AM | 56.19 | 300 |
All quotes in CNY
