Tryg A/S/ DK0060636678 /
| 7/9/2024 9:49:32 AM | Chg. +0.05 | Volume | Bid9:49:32 AM | Ask9:49:41 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 152.40DKK | +0.03% | 72,771 Turnover: 6.89 mill. |
152.30Bid Size: 746 | 152.50Ask Size: 884 | 94.16 bill.DKK | 4.85% | 25.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:49:32 AM | 152.40 | 146 |
| 7/9/2024 | 9:48:43 AM | 152.50 | 250 |
| 7/9/2024 | 9:48:42 AM | 152.50 | 1,074 |
| 7/9/2024 | 9:48:01 AM | 152.50 | 63 |
| 7/9/2024 | 9:47:14 AM | 152.50 | 412 |
| 7/9/2024 | 9:47:03 AM | 152.50 | 72 |
| 7/9/2024 | 9:46:38 AM | 152.45 | 1,269 |
| 7/9/2024 | 9:45:47 AM | 152.45 | 1,262 |
| 7/9/2024 | 9:45:16 AM | 152.40 | 13 |
| 7/9/2024 | 9:43:01 AM | 152.40 | 63 |
| 7/9/2024 | 9:42:41 AM | 152.50 | 116 |
| 7/9/2024 | 9:41:01 AM | 152.55 | 1,925 |
| 7/9/2024 | 9:39:31 AM | 152.50 | 19 |
All quotes in DKK
