Tryg A/S TRYG ORD SHS/ DK0060636678 /
| 10/11/2024 6:37:37 PM | Chg. +2.11 | Volume | Bid10/11/2024 | Ask10/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.25DKK | +1.33% | 229,944 Turnover: 36.84 mill. |
-Bid Size: - | -Ask Size: - | 100.58 bill.DKK | 4.54% | 26.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 6:37:37 PM | 160.25 | 664 |
| 10/11/2024 | 6:36:58 PM | 162.54 | 2,442 |
| 10/11/2024 | 6:34:58 PM | 162.50 | 336 |
| 10/11/2024 | 4:59:55 PM | 162.90 | 147 |
| 10/11/2024 | 4:59:55 PM | 162.90 | 2,964 |
| 10/11/2024 | 4:53:18 PM | 162.40 | 1 |
| 10/11/2024 | 4:45:49 PM | 162.40 | 292 |
| 10/11/2024 | 4:42:55 PM | 162.30 | 69 |
| 10/11/2024 | 4:40:43 PM | 162.30 | 254 |
| 10/11/2024 | 4:39:38 PM | 162.40 | 127 |
| 10/11/2024 | 4:21:13 PM | 162.60 | 279 |
| 10/11/2024 | 4:19:08 PM | 162.50 | 120 |
| 10/11/2024 | 4:19:08 PM | 162.50 | 120 |
All quotes in DKK
