Trustpilot Group PLC/ GB00BNK9TP58 /
| 10/4/2024 5:29:40 PM | Chg. +5.25 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 229.75GBX | +2.34% | 356,761 Turnover(GBP): 818,822.3875 |
-Bid Size: - | -Ask Size: - | 232.50 | 224.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:29:40 PM | 229.75 | 269 |
| 10/4/2024 | 5:29:14 PM | 230.00 | 18 |
| 10/4/2024 | 5:29:12 PM | 229.75 | 269 |
| 10/4/2024 | 5:28:48 PM | 230.00 | 12 |
| 10/4/2024 | 5:28:28 PM | 229.75 | 631 |
| 10/4/2024 | 5:28:25 PM | 230.00 | 193 |
| 10/4/2024 | 5:28:25 PM | 230.00 | 136 |
| 10/4/2024 | 5:28:25 PM | 230.00 | 863 |
| 10/4/2024 | 5:28:25 PM | 230.25 | 147 |
| 10/4/2024 | 5:28:25 PM | 230.25 | 122 |
| 10/4/2024 | 5:28:25 PM | 230.00 | 197 |
| 10/4/2024 | 5:28:25 PM | 230.00 | 4,725 |
| 10/4/2024 | 5:28:25 PM | 230.00 | 198 |
All quotes in GBX
