Trustpilot Group PLC/ GB00BNK9TP58 /
| 2024-07-04 5:29:55 PM | Chg. +2.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 229.00GBX | +0.88% | 105,139 Turnover(GBP): 242,629.8400 |
-Bid Size: - | -Ask Size: - | 233.50 | 228.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:29:55 PM | 229.00 | 3,260 |
| 2024-07-04 | 5:29:54 PM | 229.00 | 777 |
| 2024-07-04 | 5:29:54 PM | 229.00 | 1,443 |
| 2024-07-04 | 5:29:54 PM | 229.00 | 133 |
| 2024-07-04 | 5:29:54 PM | 229.00 | 287 |
| 2024-07-04 | 5:29:48 PM | 229.50 | 44 |
| 2024-07-04 | 5:29:48 PM | 229.00 | 133 |
| 2024-07-04 | 5:29:25 PM | 229.00 | 68 |
| 2024-07-04 | 5:27:43 PM | 229.50 | 2 |
| 2024-07-04 | 5:27:42 PM | 229.50 | 8 |
| 2024-07-04 | 5:27:42 PM | 229.50 | 227 |
| 2024-07-04 | 5:27:42 PM | 229.50 | 878 |
| 2024-07-04 | 5:27:42 PM | 229.50 | 79 |
All quotes in GBX
