| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:24:51 PM | 258.00 | 387 |
| 2024-11-06 | 5:24:51 PM | 258.50 | 323 |
| 2024-11-06 | 5:24:51 PM | 258.50 | 155 |
| 2024-11-06 | 5:24:51 PM | 259.00 | 159 |
| 2024-11-06 | 5:24:51 PM | 259.00 | 1,400 |
| 2024-11-06 | 5:21:37 PM | 259.50 | 1,464 |
| 2024-11-06 | 5:21:37 PM | 259.50 | 1,705 |
| 2024-11-06 | 5:21:37 PM | 259.50 | 429 |
| 2024-11-06 | 5:21:37 PM | 259.50 | 571 |
| 2024-11-06 | 5:16:57 PM | 260.00 | 2,315 |
| 2024-11-06 | 5:16:57 PM | 260.00 | 3,366 |
| 2024-11-06 | 5:16:57 PM | 260.00 | 3,598 |
| 2024-11-06 | 5:16:57 PM | 260.00 | 3,919 |