Trustpilot Group PLC/ GB00BNK9TP58 /
| 29/08/2024 17:29:59 | Chg. +4.25 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 207.50GBX | +2.09% | 78,888 Turnover(GBP): 163,282.1275 |
-Bid Size: - | -Ask Size: - | 208.50 | 203.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 17:29:59 | 207.50 | 2,447 |
| 29/08/2024 | 17:29:56 | 208.00 | 72 |
| 29/08/2024 | 17:29:56 | 208.00 | 69 |
| 29/08/2024 | 17:29:56 | 207.50 | 3,215 |
| 29/08/2024 | 17:29:54 | 207.50 | 3,074 |
| 29/08/2024 | 17:29:53 | 207.50 | 2,739 |
| 29/08/2024 | 17:29:51 | 207.50 | 995 |
| 29/08/2024 | 17:29:51 | 207.50 | 3,052 |
| 29/08/2024 | 17:29:51 | 208.00 | 89 |
| 29/08/2024 | 17:26:46 | 208.00 | 136 |
| 29/08/2024 | 17:26:46 | 208.00 | 20 |
| 29/08/2024 | 17:26:46 | 208.00 | 70 |
| 29/08/2024 | 17:26:46 | 208.00 | 427 |
All quotes in GBX
