Trustpilot Group PLC/ GB00BNK9TP58 /
| 04/10/2024 17:29:44 | Var. +5.25 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 229.75GBX | +2.34% | 189,561 Fatturato(GBP): 435,959.9725 |
-Quantità in denaro: - | -Quantità in lettera: - | 232.50 | 224.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 17:29:44 | 229.75 | 1,149 |
| 04/10/2024 | 17:28:48 | 230.00 | 10 |
| 04/10/2024 | 17:28:27 | 229.75 | 15 |
| 04/10/2024 | 17:28:27 | 229.75 | 1,614 |
| 04/10/2024 | 17:28:25 | 229.75 | 1,492 |
| 04/10/2024 | 17:28:25 | 229.75 | 2,342 |
| 04/10/2024 | 17:28:25 | 230.00 | 122 |
| 04/10/2024 | 17:28:25 | 230.00 | 133 |
| 04/10/2024 | 17:28:25 | 230.00 | 269 |
| 04/10/2024 | 17:28:25 | 230.00 | 863 |
| 04/10/2024 | 17:28:25 | 230.50 | 955 |
| 04/10/2024 | 17:28:25 | 230.00 | 2,363 |
| 04/10/2024 | 17:28:25 | 230.00 | 110 |
Tutte le quotazioni in GBX
