Trustpilot Group PLC/ GB00BNK9TP58 /
| 25/07/2024 17:29:50 | Chg. -1.50 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 204.50GBX | -0.73% | 72,548 Turnover(GBP): 147,519.8925 |
-Bid Size: - | -Ask Size: - | 206.50 | 201.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 17:29:50 | 204.50 | 336 |
| 25/07/2024 | 17:29:50 | 204.50 | 32 |
| 25/07/2024 | 17:28:51 | 204.50 | 198 |
| 25/07/2024 | 17:28:24 | 205.00 | 3,128 |
| 25/07/2024 | 17:22:11 | 205.50 | 424 |
| 25/07/2024 | 17:15:31 | 204.75 | 550 |
| 25/07/2024 | 17:15:31 | 204.75 | 550 |
| 25/07/2024 | 16:59:25 | 205.00 | 97 |
| 25/07/2024 | 16:52:50 | 204.50 | 3,787 |
| 25/07/2024 | 16:52:50 | 204.50 | 893 |
| 25/07/2024 | 16:47:36 | 204.50 | 7 |
| 25/07/2024 | 16:47:36 | 204.50 | 39 |
| 25/07/2024 | 16:47:36 | 204.50 | 32 |
All quotes in GBX
