Truist Financial Corp/ US89832Q1094 /
10/15/2024 9:59:59 PM | Chg. +0.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
43.92USD | +0.69% | 391,546 Turnover: 17.34 mill. |
-Bid Size: - | -Ask Size: - | 58.8 bill.USD | 4.74% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/15/2024 | 9:59:59 PM | 43.92 | 400 |
10/15/2024 | 9:59:59 PM | 43.94 | 200 |
10/15/2024 | 9:59:57 PM | 43.93 | 200 |
10/15/2024 | 9:59:57 PM | 43.93 | 200 |
10/15/2024 | 9:59:57 PM | 43.92 | 136 |
10/15/2024 | 9:59:56 PM | 43.92 | 18 |
10/15/2024 | 9:59:56 PM | 43.92 | 1 |
10/15/2024 | 9:59:56 PM | 43.92 | 1 |
10/15/2024 | 9:59:55 PM | 43.91 | 51 |
10/15/2024 | 9:59:54 PM | 43.92 | 200 |
10/15/2024 | 9:59:53 PM | 43.92 | 138 |
10/15/2024 | 9:59:52 PM | 43.92 | 400 |
10/15/2024 | 9:59:52 PM | 43.92 | 400 |
All quotes in USD