09/08/2024  21:23:59 Chg. -0.48 Volume Bid21:24:11 Ask21:24:11 Market Capitalization Dividend Y. P/E Ratio
41.60USD -1.14% 104,413
Turnover: 4.34 mill.
41.59Bid Size: 102 41.61Ask Size: 300 55.39 bill.USD 5.01% -
 

Time & Sales

Date Time Last Volume
09/08/2024 21:23:59 41.60 100
09/08/2024 21:23:34 41.61 18
09/08/2024 21:23:34 41.61 10
09/08/2024 21:23:15 41.60 100
09/08/2024 21:23:13 41.60 50
09/08/2024 21:23:13 41.60 3
09/08/2024 21:23:13 41.60 30
09/08/2024 21:23:13 41.60 17
09/08/2024 21:23:10 41.61 100
09/08/2024 21:23:02 41.61 100
09/08/2024 21:22:56 41.61 100
09/08/2024 21:22:39 41.61 10
09/08/2024 21:22:32 41.60 65
 
  All quotes in USD