Tritax EuroBox PLC/ GB00BG382L74 /
| 07/11/2024 17:29:26 | Var. -0.10 | Volume | Denaro17:39:13 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 69.90GBX | -0.14% | 1.96 mill. Fatturato(GBP): 1.37 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 70.20 | 69.90 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 17:29:26 | 69.90 | 4,244 |
| 07/11/2024 | 17:29:26 | 69.90 | 4,500 |
| 07/11/2024 | 17:29:20 | 69.90 | 896 |
| 07/11/2024 | 17:28:27 | 69.90 | 7,405 |
| 07/11/2024 | 17:28:24 | 69.90 | 1,387 |
| 07/11/2024 | 17:28:24 | 69.90 | 5,568 |
| 07/11/2024 | 17:28:23 | 69.90 | 14,432 |
| 07/11/2024 | 17:28:23 | 69.90 | 13,683 |
| 07/11/2024 | 17:26:22 | 69.90 | 7,875 |
| 07/11/2024 | 17:20:44 | 69.90 | 8,033 |
| 07/11/2024 | 17:20:26 | 69.90 | 1,868 |
| 07/11/2024 | 17:19:46 | 69.90 | 7,234 |
| 07/11/2024 | 17:15:19 | 70.00 | 414 |
Tutte le quotazioni in GBX
