| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:42:21 PM | 70.40 | 5,807 |
| 2024-11-04 | 3:42:21 PM | 70.40 | 9,599 |
| 2024-11-04 | 3:42:21 PM | 70.40 | 3,202 |
| 2024-11-04 | 3:19:57 PM | 70.50 | 16,069 |
| 2024-11-04 | 12:00:18 PM | 70.60 | 6,355 |
| 2024-11-04 | 12:00:18 PM | 70.60 | 2,476 |
| 2024-11-04 | 11:44:16 AM | 70.50 | 19,627 |
| 2024-11-04 | 11:43:03 AM | 70.50 | 1,320 |
| 2024-11-04 | 11:43:03 AM | 70.50 | 2,476 |
| 2024-11-04 | 11:43:03 AM | 70.60 | 3,142 |
| 2024-11-04 | 9:54:42 AM | 70.30 | 10,000 |