| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:52:43 AM | 71.55 | 2,171 |
| 2024-09-25 | 10:52:43 AM | 71.50 | 13,924 |
| 2024-09-25 | 10:45:56 AM | 71.45 | 2,032 |
| 2024-09-25 | 10:45:56 AM | 71.45 | 2,090 |
| 2024-09-25 | 9:03:32 AM | 71.50 | 14,906 |
| 2024-09-24 | 5:29:53 PM | 71.50 | 46 |
| 2024-09-24 | 5:29:44 PM | 71.50 | 1,631 |
| 2024-09-24 | 5:26:32 PM | 71.40 | 13,295 |
| 2024-09-24 | 5:24:40 PM | 71.45 | 2,258 |
| 2024-09-24 | 5:24:26 PM | 71.40 | 14,244 |
| 2024-09-24 | 5:23:31 PM | 71.50 | 254 |
| 2024-09-24 | 5:23:31 PM | 71.50 | 6,442 |
| 2024-09-24 | 5:23:31 PM | 71.50 | 1,362 |