Tritax EuroBox PLC/ GB00BG382L74 /
| 04.10.2024 17:29:21 | Diff. -0.70 | Volumen | Geld17:30:00 | Brief17:30:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 69.60GBX | -1.00% | 346'400 Umsatz(GBP): 242'788.7690 |
-Geld Vol: - | -Brief Vol: - | 70.90 | 69.60 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 17:29:21 | 69.60 | 10'225 |
| 04.10.2024 | 17:29:20 | 69.60 | 10'237 |
| 04.10.2024 | 17:27:28 | 69.70 | 10'538 |
| 04.10.2024 | 17:16:37 | 69.90 | 3'720 |
| 04.10.2024 | 17:16:09 | 69.95 | 3'020 |
| 04.10.2024 | 17:16:09 | 69.95 | 3'916 |
| 04.10.2024 | 17:16:08 | 69.90 | 3'477 |
| 04.10.2024 | 17:16:08 | 69.90 | 12'000 |
| 04.10.2024 | 17:12:46 | 70.00 | 12 |
| 04.10.2024 | 17:12:46 | 70.00 | 2'808 |
| 04.10.2024 | 17:12:41 | 69.95 | 405 |
| 04.10.2024 | 17:12:41 | 69.95 | 416 |
| 04.10.2024 | 17:12:41 | 69.95 | 3'916 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX
