Tritax EuroBox PLC/ GB00BG382L74 /
| 10/4/2024 5:29:21 PM | Chg. -0.70 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.60GBX | -1.00% | 346,400 Turnover(GBP): 242,788.7690 |
-Bid Size: - | -Ask Size: - | 70.90 | 69.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:29:21 PM | 69.60 | 10,225 |
| 10/4/2024 | 5:29:20 PM | 69.60 | 10,237 |
| 10/4/2024 | 5:27:28 PM | 69.70 | 10,538 |
| 10/4/2024 | 5:16:37 PM | 69.90 | 3,720 |
| 10/4/2024 | 5:16:09 PM | 69.95 | 3,020 |
| 10/4/2024 | 5:16:09 PM | 69.95 | 3,916 |
| 10/4/2024 | 5:16:08 PM | 69.90 | 3,477 |
| 10/4/2024 | 5:16:08 PM | 69.90 | 12,000 |
| 10/4/2024 | 5:12:46 PM | 70.00 | 12 |
| 10/4/2024 | 5:12:46 PM | 70.00 | 2,808 |
| 10/4/2024 | 5:12:41 PM | 69.95 | 405 |
| 10/4/2024 | 5:12:41 PM | 69.95 | 416 |
| 10/4/2024 | 5:12:41 PM | 69.95 | 3,916 |
All quotes in GBX
