Tritax EuroBox PLC/ GB00BG382L74 /
| 7/25/2024 5:26:05 PM | Chg. -0.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.65GBX | -0.60% | 83,684 Turnover(GBP): 55,833.5755 |
-Bid Size: - | -Ask Size: - | 67.00 | 66.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 5:26:05 PM | 66.65 | 482 |
| 7/25/2024 | 5:15:21 PM | 66.70 | 2,233 |
| 7/25/2024 | 5:15:21 PM | 66.70 | 9,265 |
| 7/25/2024 | 5:15:21 PM | 66.65 | 502 |
| 7/25/2024 | 5:06:13 PM | 66.60 | 2,779 |
| 7/25/2024 | 5:06:13 PM | 66.60 | 918 |
| 7/25/2024 | 5:06:13 PM | 66.60 | 572 |
| 7/25/2024 | 5:05:27 PM | 66.70 | 2,797 |
| 7/25/2024 | 5:05:27 PM | 66.70 | 4,503 |
| 7/25/2024 | 5:05:27 PM | 66.70 | 2,182 |
| 7/25/2024 | 5:02:45 PM | 66.80 | 4,506 |
| 7/25/2024 | 5:01:26 PM | 66.80 | 21 |
| 7/25/2024 | 4:22:35 PM | 66.70 | 300 |
All quotes in GBX
