| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 12:17:36 PM | 65.80 | 3,274 |
| 2024-07-03 | 12:13:44 PM | 65.90 | 559 |
| 2024-07-03 | 12:07:21 PM | 65.80 | 1,184 |
| 2024-07-03 | 12:07:21 PM | 65.80 | 154 |
| 2024-07-03 | 12:07:21 PM | 65.80 | 80 |
| 2024-07-03 | 12:07:21 PM | 65.80 | 771 |
| 2024-07-03 | 12:07:21 PM | 65.85 | 559 |
| 2024-07-03 | 12:07:21 PM | 65.85 | 2,185 |
| 2024-07-03 | 12:07:21 PM | 65.85 | 2,185 |
| 2024-07-03 | 12:07:21 PM | 65.85 | 6,561 |
| 2024-07-03 | 12:05:38 PM | 65.90 | 10,971 |
| 2024-07-03 | 12:05:38 PM | 65.90 | 3,956 |
| 2024-07-03 | 12:05:38 PM | 65.90 | 4,385 |