Triple Point Social Housing Reit .../ GB00BF0P7H59 /
| 2024-06-26 5:29:46 PM | Chg. - | Volume | Bid5:30:01 PM | Ask10:47:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 57.50GBX | - | 4,859 Turnover(GBP): 2,791.1340 |
-Bid Size: - | -Ask Size: - | 57.50 | 57.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:29:46 PM | 57.50 | 397 |
| 2024-06-26 | 3:51:27 PM | 57.45 | 4,182 |
| 2024-06-26 | 2:06:57 PM | 57.25 | 280 |
| 2024-06-25 | 4:59:52 PM | 57.20 | 1,174 |
| 2024-06-25 | 3:31:16 PM | 57.05 | 691 |
| 2024-06-25 | 3:31:16 PM | 57.05 | 2,244 |
| 2024-06-25 | 10:02:10 AM | 58.00 | 485 |
| 2024-06-24 | 4:13:05 PM | 57.75 | 119 |
| 2024-06-24 | 4:13:05 PM | 57.75 | 916 |
| 2024-06-24 | 4:13:05 PM | 57.60 | 1,335 |
| 2024-06-24 | 4:13:05 PM | 58.20 | 1,335 |
| 2024-06-24 | 4:13:05 PM | 58.20 | 1,335 |
| 2024-06-24 | 4:13:05 PM | 58.20 | 1,335 |
All quotes in GBX
