| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 10:23:34 | 57,35 | 800 |
| 04.07.2024 | 10:03:19 | 57,35 | 2.200 |
| 04.07.2024 | 09:13:51 | 57,50 | 507 |
| 04.07.2024 | 09:11:45 | 58,65 | 600 |
| 03.07.2024 | 17:21:31 | 57,00 | 1.300 |
| 03.07.2024 | 17:21:31 | 57,00 | 471 |
| 03.07.2024 | 17:14:18 | 57,00 | 600 |
| 03.07.2024 | 17:14:18 | 57,00 | 418 |
| 03.07.2024 | 17:12:18 | 57,00 | 234 |
| 03.07.2024 | 17:12:18 | 57,00 | 600 |
| 03.07.2024 | 17:12:18 | 57,00 | 236 |
| 03.07.2024 | 17:04:51 | 57,00 | 2.085 |
| 03.07.2024 | 16:11:47 | 57,00 | 1 |