Triple Point Social Housing Reit .../ GB00BF0P7H59 /
| 30/07/2024 17:27:13 | Var. +0.80 | Volume | Denaro17:29:00 | Lettera30/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 60.30GBX | +1.34% | 255 Fatturato(GBP): 153.7650 |
-Quantità in denaro: - | -Quantità in lettera: - | 60.30 | 60.30 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 17:27:13 | 60.30 | 255 |
| 29/07/2024 | 17:18:56 | 59.50 | 31,400 |
| 29/07/2024 | 17:18:55 | 59.50 | 8,369 |
| 29/07/2024 | 17:18:55 | 59.50 | 2,943 |
| 29/07/2024 | 17:18:55 | 59.50 | 2,943 |
| 29/07/2024 | 16:18:49 | 59.90 | 2,627 |
| 29/07/2024 | 16:18:48 | 59.90 | 4,958 |
| 29/07/2024 | 16:18:47 | 60.00 | 9 |
| 26/07/2024 | 17:00:24 | 60.80 | 2,628 |
| 26/07/2024 | 16:43:32 | 60.50 | 2,561 |
| 26/07/2024 | 14:52:23 | 60.40 | 1 |
| 26/07/2024 | 14:52:23 | 60.40 | 4,125 |
| 26/07/2024 | 12:18:46 | 60.25 | 4,189 |
Tutte le quotazioni in GBX
