Triple Point Social Housing Reit .../ GB00BF0P7H59 /
| 16/07/2024 11:30:14 | Chg. 0.0000 | Volume | Bid16/07/2024 | Ask11:30:24 | High | Low |
|---|---|---|---|---|---|---|
| 57.7000GBX | 0.00% | 53,608 Turnover(GBP): 30,742.5645 |
57.1000Bid Size: 59 | 57.8000Ask Size: 9,265 | 59.7000 | 57.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 11:30:14 | 57.7000 | 32 |
| 16/07/2024 | 11:30:09 | 57.2520 | 457 |
| 16/07/2024 | 11:22:08 | 57.1000 | 4 |
| 16/07/2024 | 11:22:08 | 57.8000 | 4 |
| 16/07/2024 | 11:21:28 | 57.4180 | 6,285 |
| 16/07/2024 | 11:21:21 | 57.2750 | 3,105 |
| 16/07/2024 | 11:15:57 | 57.8000 | 6 |
| 16/07/2024 | 11:15:57 | 57.1000 | 4 |
| 16/07/2024 | 11:07:24 | 57.8000 | 92 |
| 16/07/2024 | 11:07:24 | 57.8000 | 5 |
| 16/07/2024 | 11:07:24 | 57.8000 | 18 |
| 16/07/2024 | 11:06:17 | 57.6910 | 151 |
| 16/07/2024 | 11:00:07 | 57.7000 | 4 |
All quotes in GBX
