Triple Point Social Housing Reit .../ GB00BF0P7H59 /
| 16/07/2024 09:25:36 | Chg. -0.5000 | Volume | Bid16/07/2024 | Demandez à16/07/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 57.2000GBX | -0.87% | 30,382 Chiffrre d'affaires(GBP): 17,420.2679 |
57.2000Bid taille: 296 | 58.0000Ask la taille: 2,700 | 59.7000 | 57.2000 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 09:25:36 | 57.2000 | 15,500 |
| 16/07/2024 | 09:20:38 | 58.2000 | 2 |
| 16/07/2024 | 09:20:38 | 58.2000 | 9 |
| 16/07/2024 | 09:20:38 | 58.2000 | 6 |
| 16/07/2024 | 09:20:38 | 58.2000 | 2 |
| 16/07/2024 | 09:20:38 | 58.2000 | 5 |
| 16/07/2024 | 09:20:38 | 58.2000 | 8 |
| 16/07/2024 | 09:17:18 | 58.0870 | 116 |
| 16/07/2024 | 09:08:04 | 58.2000 | 20 |
| 16/07/2024 | 09:08:04 | 58.2000 | 12 |
| 16/07/2024 | 09:08:04 | 58.2000 | 1 |
| 16/07/2024 | 09:08:04 | 58.2000 | 2 |
| 16/07/2024 | 09:08:04 | 58.2000 | 5 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
