| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:12:30 AM | 57.8000 | 26 |
| 2024-07-16 | 10:12:26 AM | 57.2450 | 4,000 |
| 2024-07-16 | 10:11:23 AM | 57.5000 | 3,000 |
| 2024-07-16 | 10:07:11 AM | 57.7000 | 3 |
| 2024-07-16 | 10:03:12 AM | 57.2900 | 950 |
| 2024-07-16 | 10:01:40 AM | 57.8000 | 13 |
| 2024-07-16 | 9:56:19 AM | 58.2000 | 2 |
| 2024-07-16 | 9:56:19 AM | 58.2000 | 2 |
| 2024-07-16 | 9:56:19 AM | 58.2000 | 2 |
| 2024-07-16 | 9:48:27 AM | 57.9880 | 25 |
| 2024-07-16 | 9:46:34 AM | 57.9880 | 17 |
| 2024-07-16 | 9:35:58 AM | 57.2000 | 334 |
| 2024-07-16 | 9:25:36 AM | 57.2000 | 15,500 |