Triple Point Social Housing Reit .../ GB00BF0P7H59 /
| 17.09.2024 13:34:55 | Diff. +0.1330 | Volumen | Geld17.09.2024 | Brief17.09.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 66.0330GBX | +0.20% | 313'857 Umsatz(GBP): 207'660.0453 |
66.0000Geld Vol: 20'227 | 66.3000Brief Vol: 8'039 | 66.9000 | 64.8000 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 13:34:55 | 66.0330 | 8'000 |
| 17.09.2024 | 13:23:22 | 66.2670 | 3 |
| 17.09.2024 | 13:16:31 | 66.2218 | 7'605 |
| 17.09.2024 | 13:11:43 | 66.0330 | 270 |
| 17.09.2024 | 12:56:55 | 66.4560 | 77 |
| 17.09.2024 | 12:54:22 | 66.1202 | 46'666 |
| 17.09.2024 | 12:49:56 | 66.3958 | 4'575 |
| 17.09.2024 | 12:49:14 | 66.5000 | 29 |
| 17.09.2024 | 12:46:14 | 66.1440 | 1'000 |
| 17.09.2024 | 12:45:35 | 66.3956 | 6'024 |
| 17.09.2024 | 12:26:50 | 66.4110 | 8'000 |
| 17.09.2024 | 12:25:10 | 66.5000 | 3 |
| 17.09.2024 | 12:25:10 | 66.4000 | 1'500 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX
