TRIMBLE INC./ US8962391004 /
| 15/10/2024 21:43:47 | Chg. -1.140 | Volume | Bid21:59:58 | Ask21:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.860EUR | -1.97% | 13 Turnover: 749.100 |
56.560Bid Size: 268 | 56.840Ask Size: 268 | 13.92 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:43:47 | 56.860 | 0 |
| 15/10/2024 | 21:14:05 | 56.860 | 0 |
| 15/10/2024 | 20:43:10 | 57.040 | 0 |
| 15/10/2024 | 20:13:10 | 57.240 | 0 |
| 15/10/2024 | 19:43:25 | 57.460 | 0 |
| 15/10/2024 | 19:13:51 | 57.460 | 0 |
| 15/10/2024 | 18:44:07 | 57.640 | 0 |
| 15/10/2024 | 18:13:35 | 57.680 | 0 |
| 15/10/2024 | 17:44:07 | 57.680 | 0 |
| 15/10/2024 | 17:14:16 | 57.680 | 0 |
| 15/10/2024 | 16:44:19 | 57.800 | 0 |
| 15/10/2024 | 16:14:16 | 58.000 | 0 |
| 15/10/2024 | 15:44:06 | 58.000 | 0 |
All quotes in EUR
