Trelleborg AB ser. B/ SE0000114837 /
| 2024-10-18 5:29:53 PM | Chg. +2.40 | Volume | Bid5:29:53 PM | Ask5:29:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 366.80SEK | +0.66% | 360,076 Turnover: 126.97 mill. |
366.80Bid Size: 138 | 367.20Ask Size: 534 | 93.58 bill.SEK | 1.84% | 9.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:29:53 PM | 366.80 | 331 |
| 2024-10-18 | 5:29:53 PM | 366.80 | 1,315 |
| 2024-10-18 | 5:29:53 PM | 366.80 | 12 |
| 2024-10-18 | 5:29:53 PM | 366.80 | 289 |
| 2024-10-18 | 5:29:53 PM | 366.80 | 60 |
| 2024-10-18 | 5:29:53 PM | 366.80 | 95 |
| 2024-10-18 | 5:29:53 PM | 366.80 | 30 |
| 2024-10-18 | 5:29:53 PM | 366.80 | 155 |
| 2024-10-18 | 5:29:53 PM | 366.80 | 2,172 |
| 2024-10-18 | 5:29:53 PM | 366.80 | 97 |
| 2024-10-18 | 5:29:53 PM | 366.80 | 75 |
| 2024-10-18 | 5:29:53 PM | 366.80 | 31 |
| 2024-10-18 | 5:29:53 PM | 366.80 | 346 |
All quotes in SEK
