| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 5:29:59 PM | 389.20 | 42 |
| 2025-01-14 | 5:29:59 PM | 389.20 | 3 |
| 2025-01-14 | 5:29:59 PM | 389.20 | 499 |
| 2025-01-14 | 5:29:59 PM | 389.20 | 1,707 |
| 2025-01-14 | 5:29:59 PM | 389.20 | 469 |
| 2025-01-14 | 5:29:59 PM | 389.20 | 124 |
| 2025-01-14 | 5:29:59 PM | 389.20 | 130 |
| 2025-01-14 | 5:29:59 PM | 389.20 | 117 |
| 2025-01-14 | 5:29:59 PM | 389.20 | 126 |
| 2025-01-14 | 5:29:59 PM | 389.20 | 122 |
| 2025-01-14 | 5:29:59 PM | 389.20 | 3 |
| 2025-01-14 | 5:29:59 PM | 389.20 | 3 |
| 2025-01-14 | 5:29:59 PM | 389.20 | 2 |