TREATT PLC LS-,02/ GB00BKS7YK08 /
| 2024-09-09 3:51:59 PM | Chg. 0.000 | Volume | Bid9:57:14 PM | Ask9:57:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.250EUR | 0.00% | - Turnover: - |
5.250Bid Size: 2,200 | 5.550Ask Size: 5,000 | 5.300 | 5.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:51:59 PM | 5.250 | 0 |
| 2024-09-09 | 11:53:12 AM | 5.250 | 0 |
| 2024-09-09 | 9:12:47 AM | 5.150 | 0 |
| 2024-09-09 | 8:09:02 AM | 5.300 | 0 |
| 2024-09-06 | 4:32:28 PM | 5.250 | 0 |
| 2024-09-06 | 3:39:29 PM | 5.250 | 0 |
| 2024-09-06 | 9:16:55 AM | 5.350 | 0 |
| 2024-09-06 | 8:00:39 AM | 5.300 | 0 |
| 2024-09-05 | 3:52:48 PM | 5.300 | 0 |
| 2024-09-05 | 3:30:45 PM | 5.300 | 0 |
| 2024-09-05 | 2:27:54 PM | 5.300 | 0 |
| 2024-09-05 | 2:18:43 PM | 5.300 | 0 |
| 2024-09-05 | 10:30:06 AM | 5.300 | 0 |
All quotes in EUR
