| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:02:40 AM | 5.250 | 0 |
| 2024-11-12 | 4:11:24 PM | 5.350 | 0 |
| 2024-11-12 | 3:41:59 PM | 5.400 | 0 |
| 2024-11-12 | 3:24:11 PM | 5.400 | 0 |
| 2024-11-12 | 11:44:49 AM | 5.500 | 0 |
| 2024-11-12 | 10:44:14 AM | 5.500 | 0 |
| 2024-11-12 | 9:40:07 AM | 5.450 | 0 |
| 2024-11-12 | 9:38:37 AM | 5.450 | 0 |
| 2024-11-12 | 8:02:20 AM | 5.350 | 0 |
| 2024-11-11 | 4:21:47 PM | 5.350 | 0 |
| 2024-11-11 | 3:38:25 PM | 5.350 | 0 |
| 2024-11-11 | 11:30:26 AM | 5.400 | 0 |
| 2024-11-11 | 10:12:42 AM | 5.400 | 0 |