STMICROELECTRONICS/ NL0000226223 /
| 09/10/2024 12:43:54 | Chg. +0.090 | Volume | Bid12:44:44 | Ask12:44:44 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.410EUR | +0.36% | 863,378 Turnover: 21.91 mill. |
25.395Bid Size: 2,253 | 25.410Ask Size: 4,033 | 22.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 12:43:54 | 25.410 | 56 |
| 09/10/2024 | 12:43:08 | 25.405 | 158 |
| 09/10/2024 | 12:43:07 | 25.405 | 355 |
| 09/10/2024 | 12:43:07 | 25.405 | 2,645 |
| 09/10/2024 | 12:42:20 | 25.405 | 250 |
| 09/10/2024 | 12:41:01 | 25.405 | 65 |
| 09/10/2024 | 12:41:01 | 25.405 | 135 |
| 09/10/2024 | 12:40:57 | 25.405 | 200 |
| 09/10/2024 | 12:40:33 | 25.405 | 250 |
| 09/10/2024 | 12:40:08 | 25.400 | 168 |
| 09/10/2024 | 12:40:08 | 25.400 | 98 |
| 09/10/2024 | 12:39:30 | 25.405 | 310 |
| 09/10/2024 | 12:39:30 | 25.405 | 395 |
All quotes in EUR
