| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:02:04 PM | 25.310 | 250 |
| 2024-11-11 | 5:02:03 PM | 25.305 | 354 |
| 2024-11-11 | 5:02:03 PM | 25.305 | 812 |
| 2024-11-11 | 5:01:53 PM | 25.300 | 250 |
| 2024-11-11 | 5:01:52 PM | 25.300 | 139 |
| 2024-11-11 | 5:01:52 PM | 25.300 | 250 |
| 2024-11-11 | 5:01:48 PM | 25.310 | 54 |
| 2024-11-11 | 5:01:48 PM | 25.310 | 514 |
| 2024-11-11 | 5:01:48 PM | 25.310 | 373 |
| 2024-11-11 | 5:01:48 PM | 25.310 | 143 |
| 2024-11-11 | 5:01:43 PM | 25.305 | 72 |
| 2024-11-11 | 5:01:43 PM | 25.305 | 89 |