STMICROELECTRONICS/ NL0000226223 /
| 2024-09-05 5:37:55 PM | Chg. -0.355 | Volume | Bid3:01:57 AM | Ask3:01:57 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.645EUR | -1.31% | 2.48 mill. Turnover: 66.17 mill. |
26.540Bid Size: 130 | 26.800Ask Size: 1,000 | 24.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:37:55 PM | 26.645 | 1,000 |
| 2024-09-05 | 5:36:43 PM | 26.645 | 9,112 |
| 2024-09-05 | 5:36:43 PM | 26.645 | 3,600 |
| 2024-09-05 | 5:36:43 PM | 26.645 | 5,000 |
| 2024-09-05 | 5:36:43 PM | 26.645 | 1,000 |
| 2024-09-05 | 5:36:43 PM | 26.645 | 1,000 |
| 2024-09-05 | 5:36:37 PM | 26.645 | 300 |
| 2024-09-05 | 5:35:56 PM | 26.645 | 58 |
| 2024-09-05 | 5:35:24 PM | 26.645 | 777 |
| 2024-09-05 | 5:35:24 PM | 26.645 | 2,840 |
| 2024-09-05 | 5:35:24 PM | 26.645 | 1,021 |
| 2024-09-05 | 5:35:24 PM | 26.645 | 300 |
| 2024-09-05 | 5:35:24 PM | 26.645 | 300 |
All quotes in EUR
