Eurofins Scientific SE/ FR0014000MR3 /
| 2024-11-12 5:39:03 PM | Chg. -0.750 | Volume | Bid3:02:22 AM | Ask3:02:22 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.400EUR | -1.63% | 450,293 Turnover: 20.5 mill. |
45.340Bid Size: 300 | 45.450Ask Size: 25 | 8.76 bill.EUR | 1.10% | 15.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:39:03 PM | 45.400 | 1,030 |
| 2024-11-12 | 5:39:03 PM | 45.400 | 10 |
| 2024-11-12 | 5:39:03 PM | 45.400 | 383 |
| 2024-11-12 | 5:35:09 PM | 45.400 | 221 |
| 2024-11-12 | 5:35:09 PM | 45.400 | 712 |
| 2024-11-12 | 5:35:09 PM | 45.400 | 371 |
| 2024-11-12 | 5:35:09 PM | 45.400 | 624 |
| 2024-11-12 | 5:35:09 PM | 45.400 | 591 |
| 2024-11-12 | 5:35:09 PM | 45.400 | 844 |
| 2024-11-12 | 5:35:09 PM | 45.400 | 4 |
| 2024-11-12 | 5:35:09 PM | 45.400 | 200 |
| 2024-11-12 | 5:35:09 PM | 45.400 | 400 |
| 2024-11-12 | 5:35:09 PM | 45.400 | 359 |
All quotes in EUR
